Boston Properties Inc (BXP)
61.40
+1.28
(+2.13%)
USD |
NYSE |
May 09, 15:37
Boston Properties Price: 61.40 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 60.45 | 60.86 | 59.85 | 60.12 | 627161.0 |
| May 07, 2024 | 61.98 | 62.44 | 60.62 | 60.86 | 986821.0 |
| May 06, 2024 | 61.85 | 61.89 | 61.04 | 61.59 | 811989.0 |
| May 03, 2024 | 61.66 | 62.54 | 60.32 | 60.78 | 891709.0 |
| May 02, 2024 | 60.22 | 60.33 | 58.53 | 60.07 | 1.254M |
| May 01, 2024 | 58.00 | 61.26 | 56.80 | 59.25 | 2.343M |
| Apr 30, 2024 | 62.28 | 63.36 | 61.76 | 61.89 | 1.262M |
| Apr 29, 2024 | 62.27 | 63.11 | 62.27 | 62.84 | 909609.0 |
| Apr 26, 2024 | 62.08 | 63.61 | 61.43 | 61.51 | 845634.0 |
| Apr 25, 2024 | 61.70 | 62.19 | 60.53 | 61.95 | 1.178M |
| Apr 24, 2024 | 62.20 | 63.09 | 61.80 | 62.94 | 1.030M |
| Apr 23, 2024 | 61.31 | 64.22 | 61.31 | 62.93 | 1.600M |
| Apr 22, 2024 | 60.45 | 61.74 | 59.94 | 61.34 | 1.160M |
| Apr 19, 2024 | 58.85 | 60.26 | 58.85 | 60.20 | 1.446M |
| Apr 18, 2024 | 58.43 | 58.81 | 57.72 | 58.69 | 955829.0 |
| Apr 17, 2024 | 58.12 | 59.07 | 57.85 | 57.95 | 1.425M |
| Apr 16, 2024 | 58.21 | 58.44 | 57.06 | 57.98 | 1.474M |
| Apr 15, 2024 | 61.21 | 61.41 | 58.30 | 58.67 | 1.334M |
| Apr 12, 2024 | 61.65 | 62.18 | 60.23 | 60.61 | 1.122M |
| Apr 11, 2024 | 61.87 | 62.74 | 61.13 | 62.03 | 882363.0 |
| Apr 10, 2024 | 62.80 | 62.96 | 60.80 | 61.33 | 1.455M |
| Apr 09, 2024 | 63.40 | 65.47 | 63.11 | 65.30 | 1.416M |
| Apr 08, 2024 | 62.05 | 63.75 | 61.85 | 63.24 | 853950.0 |
| Apr 05, 2024 | 61.00 | 61.72 | 60.38 | 61.35 | 1.089M |
| Apr 04, 2024 | 63.49 | 63.76 | 61.22 | 61.42 | 1.526M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.06
Minimum
May 16 2023
147.51
Maximum
Feb 18 2020
94.88
Average
92.06
Median
Price Benchmarks
| Alexandria Real Estate Equities Inc | 120.78 |
| Federal Realty Investment Trust | 102.42 |
| Host Hotels & Resorts Inc | 18.46 |
| Prologis Inc | 108.21 |
| Regency Centers Corp | 59.13 |
Price Related Metrics
| PE Ratio | 50.33 |
| PS Ratio | 2.915 |
| Price to Book Value | 1.646 |
| Earnings Yield | 1.99% |
| Market Cap | 9.643B |
| Operating PE Ratio | 9.193 |
| Normalized PE Ratio | 48.70 |