BXP Inc (BXP)
80.77
+1.21
(+1.52%)
USD |
NYSE |
Nov 21, 16:00
80.77
0.00 (0.00%)
After-Hours: 16:00
BXP Price: 80.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 79.27 | 79.74 | 78.72 | 79.56 | 731334.0 |
| Nov 19, 2024 | 77.88 | 79.76 | 77.59 | 79.42 | 820118.0 |
| Nov 18, 2024 | 78.34 | 78.82 | 77.28 | 78.41 | 1.066M |
| Nov 15, 2024 | 79.16 | 79.16 | 77.48 | 78.53 | 1.380M |
| Nov 14, 2024 | 79.91 | 80.96 | 79.37 | 79.47 | 1.274M |
| Nov 13, 2024 | 80.23 | 80.70 | 78.87 | 79.39 | 1.128M |
| Nov 12, 2024 | 81.33 | 82.10 | 78.89 | 79.03 | 1.112M |
| Nov 11, 2024 | 83.44 | 83.48 | 81.56 | 81.96 | 962540.0 |
| Nov 08, 2024 | 82.74 | 83.13 | 82.03 | 82.90 | 1.280M |
| Nov 07, 2024 | 80.26 | 82.87 | 80.21 | 82.62 | 2.029M |
| Nov 06, 2024 | 82.84 | 83.95 | 78.27 | 80.95 | 2.452M |
| Nov 05, 2024 | 79.83 | 81.85 | 79.70 | 81.38 | 899482.0 |
| Nov 04, 2024 | 79.02 | 80.88 | 78.99 | 80.33 | 873060.0 |
| Nov 01, 2024 | 81.52 | 81.91 | 78.70 | 79.16 | 1.596M |
| Oct 31, 2024 | 81.63 | 82.30 | 80.50 | 80.56 | 1.890M |
| Oct 30, 2024 | 85.32 | 85.78 | 81.76 | 82.75 | 2.180M |
| Oct 29, 2024 | 87.52 | 88.10 | 86.06 | 86.19 | 1.311M |
| Oct 28, 2024 | 87.89 | 88.72 | 87.35 | 87.39 | 977778.0 |
| Oct 25, 2024 | 88.00 | 88.11 | 86.70 | 86.99 | 990175.0 |
| Oct 24, 2024 | 87.12 | 87.88 | 86.61 | 87.60 | 922300.0 |
| Oct 23, 2024 | 87.52 | 88.56 | 86.38 | 86.96 | 1.244M |
| Oct 22, 2024 | 86.68 | 87.62 | 86.32 | 86.82 | 765890.0 |
| Oct 21, 2024 | 89.39 | 89.75 | 86.83 | 86.93 | 1.303M |
| Oct 18, 2024 | 89.01 | 90.11 | 88.08 | 89.72 | 1.059M |
| Oct 17, 2024 | 87.04 | 89.12 | 86.71 | 88.92 | 972141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.06
Minimum
May 16 2023
147.51
Maximum
Feb 18 2020
88.42
Average
86.35
Median
Aug 19 2022
Price Benchmarks
| Alexandria Real Estate Equities Inc | 105.87 |
| Simon Property Group Inc | 181.76 |
| Host Hotels & Resorts Inc | 17.90 |
| Prologis Inc | 113.96 |
| Regency Centers Corp | 74.45 |
Price Related Metrics
| PE Ratio | 34.97 |
| PS Ratio | 3.765 |
| PEG Ratio | 0.3983 |
| Price to Book Value | 2.217 |
| Price to Free Cash Flow | 10.28 |
| Earnings Yield | 2.86% |
| Market Cap | 12.77B |
| PEGY Ratio | 0.3770 |
| Operating PE Ratio | 12.43 |
| Normalized PE Ratio | 34.37 |