BXP Price: 57.96

BXP, Inc. (BXP)

57.96 -2.02 (-3.38%) USD | NYSE | Oct 14, 13:29

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	60.28	60.70	59.24	59.99	1.427M
Oct 12, 2026	58.96	59.60	58.22	59.55	986834.0
Oct 09, 2026	59.33	59.60	58.40	59.05	1.451M
Oct 08, 2026	59.22	59.72	58.19	59.32	1.876M
Oct 07, 2026	59.44	60.08	58.56	59.42	1.351M
Oct 06, 2026	59.55	60.20	59.27	59.79	1.133M
Oct 05, 2026	60.34	60.34	59.34	59.37	1.459M
Oct 02, 2026	60.73	61.79	60.27	60.45	968720.0
Oct 01, 2026	60.82	61.14	59.79	60.24	1.410M
Sep 30, 2026	61.32	61.68	60.51	61.11	1.224M
Sep 29, 2026	63.19	63.19	61.57	61.71	1.206M
Sep 28, 2026	63.25	63.40	61.85	62.43	1.345M
Sep 25, 2026	62.27	63.58	61.99	63.40	1.022M
Sep 24, 2026	62.41	62.62	61.72	62.27	1.257M
Sep 23, 2026	64.07	64.19	62.27	62.36	1.380M
Sep 22, 2026	64.45	64.64	63.38	64.31	1.588M
Sep 21, 2026	63.64	64.32	63.30	64.13	1.305M
Sep 18, 2026	63.70	63.96	63.17	63.17	4.821M
Sep 17, 2026	64.63	64.82	63.56	63.93	1.408M
Sep 16, 2026	63.98	64.53	62.94	64.04	1.658M
Sep 15, 2026	64.29	64.63	63.78	63.84	910897.0
Sep 14, 2026	64.01	65.55	64.01	64.50	1.085M
Sep 11, 2026	64.26	64.99	63.86	64.70	993080.0
Sep 10, 2026	64.23	64.53	63.19	63.72	1.218M
Sep 09, 2026	65.81	65.88	64.05	64.29	1.437M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks